Bitcoin Gold
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-11-12 07:00:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,243.28万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.2806 | $19.41万 | $1.02亿 | -0.53% |
| 431 |
WINWINkLink
|
$0.00006303 | $0.0000652 | $0.00006223 | $24.66万 | $6,288.70万 | -2.78% |
| 420 |
COMPCompound
|
$19.88 | $20.53 | $19.69 | $26.20万 | $1.96亿 | -0.35% |
| 619 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $8.84万 | $2,266.05万 | -0.08% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 554 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.64万 | $434.78万 | -1.86% |
| 89 |
PROMPrometeus
|
$4.616 | $4.97 | $4.57 | $254.24万 | $8,645.11万 | -5.04% |
| 98 |
STRKStarknet
|
$0.03685 | $0.03916 | $0.03666 | $232.50万 | $2.98亿 | -1.81% |
| 445 |
WCTWalletConnect Token
|
$0.02887 | $0.03025 | $0.02879 | $22.67万 | $559.34万 | -2.76% |
| 375 |
PUNDIXPundi X
|
$0.0841 | $0.0878 | $0.0838 | $32.03万 | $2,235.49万 | -2.44% |
| 475 |
RLC云算宝
|
$0.3951 | $0.4156 | $0.394 | $19.42万 | $2,950.14万 | -3.42% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 537 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $14.64万 | $265.70万 | -0.83% |
| 221 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.99 | $71.54万 | $4.85亿 | -1.14% |
| 353 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0731 | $34.63万 | $1.07亿 | -2.27% |
| 21 |
DOGE狗币
|
$0.06739 | $0.06957 | $0.06715 | $2,618.07万 | $118.77亿 | -0.66% |
| 48 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.24 | $297.03 | $288.44 | $909.12万 | $1.23亿 | 2.64% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |