Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$296.38
2.54%
≈ ￥1956.11
($7.35)
更新于 2026-11-12 07:35:01
24H 最高$297.20
24H 最低$288.75
今日开盘$289.03
24H 成交量$1,030.11万
流通市值$1.23亿
24H 涨跌额($7.35)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
GENIUSGenius
|
$0.2821 | $0.2862 | $0.28 | $22.46万 | $1.02亿 | -0.21% |
| 440 |
WINWINkLink
|
$0.0000631 | $0.00006518 | $0.00006223 | $24.50万 | $6,288.70万 | -2.88% |
| 427 |
COMPCompound
|
$19.86 | $20.53 | $19.63 | $26.39万 | $1.96亿 | -0.70% |
| 623 |
MTLMetal
|
$0.2371 | $0.2417 | $0.2341 | $9.18万 | $2,266.05万 | -0.13% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 546 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0468 | $14.42万 | $434.78万 | -2.26% |
| 93 |
PROMPrometeus
|
$4.611 | $4.97 | $4.57 | $249.86万 | $8,645.11万 | -5.08% |
| 95 |
STRKStarknet
|
$0.03685 | $0.03916 | $0.03613 | $248.36万 | $2.98亿 | -1.81% |
| 449 |
WCTWalletConnect Token
|
$0.02892 | $0.03025 | $0.02843 | $23.37万 | $559.34万 | -2.86% |
| 379 |
PUNDIXPundi X
|
$0.0842 | $0.0878 | $0.083 | $32.77万 | $2,235.49万 | -2.43% |
| 466 |
RLC云算宝
|
$0.3927 | $0.4156 | $0.3872 | $20.98万 | $2,950.14万 | -4.45% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 554 |
PORTOFC Porto
|
$0.356 | $0.37 | $0.354 | $13.88万 | $265.70万 | -0.28% |
| 197 |
MORPHOMorpho
|
$1.991 | $2.06 | $1.97 | $83.41万 | $4.85亿 | -1.39% |
| 338 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0726 | $38.68万 | $1.07亿 | -1.60% |
| 20 |
DOGE狗币
|
$0.06739 | $0.06957 | $0.06638 | $2,817.55万 | $118.77亿 | -0.68% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$296.38 | $297.20 | $288.75 | $1,030.11万 | $1.23亿 | 2.54% |
| 556 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |