GPROB
GPROB · 美元计价
$0.69
-11.54%
≈ ￥4.554
(-$0.09)
更新于 2026-11-12 06:10:02
24H 最高$0.8
24H 最低$0.68
今日开盘$0.78
24H 成交量$10.89万
流通市值—
24H 涨跌额(-$0.09)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.281 | $18.28万 | $1.02亿 | -0.57% |
| 425 |
WINWINkLink
|
$0.00006315 | $0.0000652 | $0.00006223 | $24.75万 | $6,288.70万 | -2.11% |
| 411 |
COMPCompound
|
$20.03 | $20.53 | $19.69 | $26.57万 | $1.96亿 | 0.20% |
| 619 |
MTLMetal
|
$0.24 | $0.2417 | $0.2341 | $8.55万 | $2,266.05万 | 0.80% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 559 |
YBYield Basis
|
$0.048 | $0.0496 | $0.048 | $12.85万 | $434.78万 | -1.24% |
| 88 |
PROMPrometeus
|
$4.666 | $4.97 | $4.57 | $257.69万 | $8,645.11万 | -4.37% |
| 101 |
STRKStarknet
|
$0.03764 | $0.03916 | $0.03722 | $224.74万 | $2.98亿 | -0.79% |
| 447 |
WCTWalletConnect Token
|
$0.02926 | $0.03025 | $0.02905 | $21.72万 | $559.34万 | -1.94% |
| 383 |
PUNDIXPundi X
|
$0.0849 | $0.0878 | $0.0848 | $30.98万 | $2,235.49万 | -1.85% |
| 476 |
RLC云算宝
|
$0.4 | $0.4156 | $0.3992 | $18.82万 | $2,950.14万 | -2.42% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 521 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.28万 | $265.70万 | -0.83% |
| 223 |
MORPHOMorpho
|
$2.009 | $2.06 | $2.00 | $69.24万 | $4.85亿 | -1.03% |
| 369 |
1INCH1INCH
|
$0.074 | $0.0756 | $0.0739 | $32.43万 | $1.07亿 | -1.73% |
| 21 |
DOGE狗币
|
$0.06855 | $0.06957 | $0.06742 | $2,484.05万 | $118.77亿 | 0.56% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.85 | $295.85 | $287.94 | $721.84万 | $1.23亿 | 1.57% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |