MFT
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-11-12 06:15:01
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GENIUSGenius
|
$0.2817 | $0.2862 | $0.281 | $18.28万 | $1.02亿 | -0.53% |
| 425 |
WINWINkLink
|
$0.00006308 | $0.0000652 | $0.00006223 | $24.76万 | $6,288.70万 | -2.37% |
| 411 |
COMPCompound
|
$20.05 | $20.53 | $19.69 | $26.54万 | $1.96亿 | 0.25% |
| 620 |
MTLMetal
|
$0.24 | $0.2417 | $0.2341 | $8.53万 | $2,266.05万 | 1.01% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.048 | $12.80万 | $434.78万 | -1.03% |
| 87 |
PROMPrometeus
|
$4.66 | $4.97 | $4.57 | $255.84万 | $8,645.11万 | -4.35% |
| 101 |
STRKStarknet
|
$0.03764 | $0.03916 | $0.03722 | $224.03万 | $2.98亿 | -0.90% |
| 447 |
WCTWalletConnect Token
|
$0.02925 | $0.03025 | $0.02905 | $21.71万 | $559.34万 | -2.01% |
| 383 |
PUNDIXPundi X
|
$0.085 | $0.0878 | $0.0848 | $31.03万 | $2,235.49万 | -1.85% |
| 476 |
RLC云算宝
|
$0.3995 | $0.4156 | $0.3992 | $18.88万 | $2,950.14万 | -2.49% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 519 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.51万 | $265.70万 | -0.83% |
| 223 |
MORPHOMorpho
|
$2.009 | $2.06 | $2.00 | $69.23万 | $4.85亿 | -1.08% |
| 369 |
1INCH1INCH
|
$0.074 | $0.0756 | $0.0739 | $32.44万 | $1.07亿 | -1.73% |
| 21 |
DOGE狗币
|
$0.06858 | $0.06957 | $0.06742 | $2,476.10万 | $118.77亿 | 0.57% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.56 | $295.85 | $287.94 | $718.66万 | $1.23亿 | 1.54% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |