Quant
QNT · 美元计价
$169.08
-7.07%
≈ ￥1115.93
(-$12.86)
更新于 2026-11-12 06:55:02
24H 最高$184.15
24H 最低$168.05
今日开盘$181.94
24H 成交量$681.48万
流通市值$21.88亿
24H 涨跌额(-$12.86)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GENIUSGenius
|
$0.2812 | $0.2862 | $0.2808 | $19.17万 | $1.02亿 | -0.53% |
| 430 |
WINWINkLink
|
$0.00006296 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.30% |
| 419 |
COMPCompound
|
$19.88 | $20.53 | $19.69 | $26.19万 | $1.96亿 | -0.50% |
| 618 |
MTLMetal
|
$0.237 | $0.2417 | $0.2341 | $8.83万 | $2,266.05万 | -0.08% |
| 150 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 552 |
YBYield Basis
|
$0.0476 | $0.0496 | $0.0473 | $13.63万 | $434.78万 | -2.06% |
| 89 |
PROMPrometeus
|
$4.61 | $4.97 | $4.57 | $254.85万 | $8,645.11万 | -5.32% |
| 99 |
STRKStarknet
|
$0.03683 | $0.03916 | $0.03666 | $231.69万 | $2.98亿 | -2.10% |
| 444 |
WCTWalletConnect Token
|
$0.02887 | $0.03025 | $0.02879 | $22.67万 | $559.34万 | -2.93% |
| 380 |
PUNDIXPundi X
|
$0.084 | $0.0878 | $0.0838 | $31.56万 | $2,235.49万 | -2.78% |
| 474 |
RLC云算宝
|
$0.3952 | $0.4156 | $0.394 | $19.37万 | $2,950.14万 | -3.42% |
| 279 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 456 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 268 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 525 |
PORTOFC Porto
|
$0.357 | $0.37 | $0.355 | $15.31万 | $265.70万 | -1.38% |
| 222 |
MORPHOMorpho
|
$1.999 | $2.06 | $1.99 | $71.19万 | $4.85亿 | -1.28% |
| 354 |
1INCH1INCH
|
$0.0733 | $0.0756 | $0.0731 | $34.57万 | $1.07亿 | -2.27% |
| 21 |
DOGE狗币
|
$0.0674 | $0.06957 | $0.06715 | $2,610.72万 | $118.77亿 | -0.80% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$295.34 | $297.03 | $288.44 | $897.94万 | $1.23亿 | 2.33% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |