Synapse
SYN · 美元计价
$0.12904
-1.95%
≈ ￥0.851664
(-$0.00)
更新于 2026-11-12 06:20:02
24H 最高$0.13491
24H 最低$0.12867
今日开盘$0.1316
24H 成交量$43.88万
流通市值$2,922.60万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GENIUSGenius
|
$0.2822 | $0.2862 | $0.281 | $18.32万 | $1.02亿 | -0.11% |
| 425 |
WINWINkLink
|
$0.00006326 | $0.0000652 | $0.00006223 | $24.77万 | $6,288.70万 | -2.15% |
| 411 |
COMPCompound
|
$20.08 | $20.53 | $19.69 | $26.50万 | $1.96亿 | 0.45% |
| 619 |
MTLMetal
|
$0.2401 | $0.2417 | $0.2341 | $8.54万 | $2,266.05万 | 1.05% |
| 148 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
YBYield Basis
|
$0.0482 | $0.0496 | $0.048 | $12.90万 | $434.78万 | -1.03% |
| 87 |
PROMPrometeus
|
$4.67 | $4.97 | $4.57 | $255.52万 | $8,645.11万 | -4.15% |
| 101 |
STRKStarknet
|
$0.03769 | $0.03916 | $0.03722 | $224.07万 | $2.98亿 | -0.42% |
| 445 |
WCTWalletConnect Token
|
$0.02931 | $0.03025 | $0.02905 | $21.79万 | $559.34万 | -1.61% |
| 383 |
PUNDIXPundi X
|
$0.085 | $0.0878 | $0.0848 | $31.07万 | $2,235.49万 | -1.62% |
| 475 |
RLC云算宝
|
$0.401 | $0.4156 | $0.3992 | $18.92万 | $2,950.14万 | -1.98% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 520 |
PORTOFC Porto
|
$0.362 | $0.37 | $0.355 | $15.41万 | $265.70万 | -0.28% |
| 223 |
MORPHOMorpho
|
$2.015 | $2.06 | $2.00 | $69.26万 | $4.85亿 | -0.79% |
| 373 |
1INCH1INCH
|
$0.0741 | $0.0756 | $0.0739 | $32.29万 | $1.07亿 | -1.59% |
| 21 |
DOGE狗币
|
$0.06867 | $0.06957 | $0.06742 | $2,485.29万 | $118.77亿 | 0.78% |
| 56 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.59 | $295.85 | $287.94 | $718.60万 | $1.23亿 | 1.53% |
| 548 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |