xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-12 06:35:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
GENIUSGenius
|
$0.2814 | $0.2862 | $0.281 | $18.30万 | $1.02亿 | -0.46% |
| 425 |
WINWINkLink
|
$0.00006299 | $0.0000652 | $0.00006223 | $24.78万 | $6,288.70万 | -2.60% |
| 413 |
COMPCompound
|
$19.97 | $20.53 | $19.69 | $26.37万 | $1.96亿 | 0.15% |
| 620 |
MTLMetal
|
$0.2385 | $0.2417 | $0.2341 | $8.56万 | $2,266.05万 | 0.38% |
| 149 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 558 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0477 | $12.94万 | $434.78万 | -1.65% |
| 87 |
PROMPrometeus
|
$4.648 | $4.97 | $4.57 | $255.78万 | $8,645.11万 | -4.81% |
| 100 |
STRKStarknet
|
$0.03727 | $0.03916 | $0.03722 | $225.86万 | $2.98亿 | -1.04% |
| 445 |
WCTWalletConnect Token
|
$0.02914 | $0.03025 | $0.02905 | $21.85万 | $559.34万 | -1.85% |
| 379 |
PUNDIXPundi X
|
$0.0845 | $0.0878 | $0.0845 | $31.51万 | $2,235.49万 | -1.74% |
| 471 |
RLC云算宝
|
$0.3991 | $0.4156 | $0.3984 | $19.16万 | $2,950.14万 | -2.25% |
| 275 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 455 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 523 |
PORTOFC Porto
|
$0.36 | $0.37 | $0.355 | $15.37万 | $265.70万 | -0.55% |
| 223 |
MORPHOMorpho
|
$2.001 | $2.06 | $2.00 | $69.37万 | $4.85亿 | -1.23% |
| 366 |
1INCH1INCH
|
$0.0736 | $0.0756 | $0.0735 | $32.87万 | $1.07亿 | -1.87% |
| 21 |
DOGE狗币
|
$0.06808 | $0.06957 | $0.06742 | $2,501.88万 | $118.77亿 | 0.31% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.36 | $295.85 | $287.95 | $765.13万 | $1.23亿 | 1.18% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |